Defiance Daily Target 2X Long MRNA ETF MRNX
173.03 USD +10.92 (+6.74%)
At closeNov 3, 2026, 5:22 PM EST
175.30 +2.27 +1.31%
After hours · Nov 3, 5:22 PM ET
163.87 Day range 182.99
14.95 52-week range 227.90
- YTD
- +749.02%
- 1 year
- +749.02%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.30 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.28 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 37.03 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.00 | 0.00% | 39 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 41.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 22.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.74 | 0.00% | 4 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 60.30 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 26.40 | 0.00% | 6 | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 64.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 25.40 | 0.00% | 20 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 40.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 1 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 79.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 57.27 | 0.00% | 2 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 46.70 | 0.00% | — | 0 | 0.0% | ||