Defiance Daily Target 2X Long MRNA ETF MRNX
193.26 USD -24.03 (-11.06%)
Nov 5, 2026, 11:59 AM EST
186.08 Day range 221.16
14.95 52-week range 227.90
- YTD
- +848.26%
- 1 year
- +848.26%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.20 | 46.00 | 46.45 | -6.54% | 18 | 18 | 196.3% | 170.00 | 15.60 | 22.50 | 16.82 | 0.00% | 1 | 2 | 194.2% | ||
| 37.80 | 44.90 | 42.00 | +18.64% | 1 | 3 | 205.8% | 175.00 | 18.00 | 24.60 | 64.00 | 0.00% | 1 | 1 | 193.5% | ||
| 33.50 | 41.00 | 37.60 | -5.53% | 26 | 18 | 194.9% | 180.00 | 20.30 | 26.90 | 40.40 | 0.00% | — | 9 | 192.3% | ||
| 31.90 | 38.60 | 24.80 | 0.00% | 1 | 6 | 197.3% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 25.60 | 31.80 | 79.00 | 0.00% | 1 | 1 | 190.6% | ||
| 27.30 | 34.70 | 57.27 | 0.00% | 2 | 6 | 197.9% | 195.00 | 28.20 | 34.50 | 35.00 | -25.05% | 1 | 2 | 189.1% | ||
| 24.60 | 32.60 | 32.55 | -6.38% | 1 | 6 | 195.3% | 200.00 | 31.70 | 40.00 | 62.00 | 0.00% | 2 | 0 | 198.5% | ||
| — | — | — | — | — | — | — | 205.00 | 34.20 | 40.30 | 34.00 | 0.00% | 3 | 3 | 187.8% | ||
| 19.60 | 28.90 | 5.80 | 0.00% | — | 10 | 190.9% | 210.00 | 37.30 | 46.50 | 84.20 | 0.00% | — | 2 | 196.6% | ||
| 18.40 | 27.50 | 9.25 | 0.00% | 1 | 2 | 193.1% | 215.00 | — | — | — | — | — | — | — | ||