Defiance Daily Target 2X Long MRNA ETF MRNX
173.03 USD +10.92 (+6.74%)
Nov 3, 2026, 3:59 PM EST
163.87 Day range 182.99
14.95 52-week range 227.90
- YTD
- +749.02%
- 1 year
- +749.02%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.30 | 41.80 | 33.30 | 0.00% | 2 | 5 | 176.2% | 150.00 | 13.90 | 19.90 | 14.80 | -57.71% | 1 | 3 | 194.9% | ||
| 31.00 | 38.70 | 39.28 | +47.12% | 1 | 6 | 176.9% | 155.00 | 16.20 | 22.30 | 37.03 | 0.00% | 2 | 2 | 195.1% | ||
| 28.00 | 35.50 | 37.00 | +42.09% | 39 | 6 | 173.3% | 160.00 | 16.20 | 24.70 | 41.80 | 0.00% | 1 | 1 | 185.9% | ||
| — | — | — | — | — | — | — | 165.00 | 19.00 | 28.30 | 22.80 | -8.80% | 2 | 5 | 190.2% | ||
| 23.50 | 31.30 | 28.74 | +14.96% | 4 | 6 | 176.2% | 170.00 | 22.00 | 30.90 | 60.30 | 0.00% | 3 | 1 | 190.5% | ||
| 21.10 | 29.80 | 26.40 | +21.55% | 6 | 2 | 177.4% | 175.00 | 25.00 | 33.90 | 64.00 | 0.00% | 1 | 1 | 191.3% | ||
| 19.10 | 28.00 | 25.40 | +5.61% | 20 | 15 | 178.1% | 180.00 | 27.10 | 36.80 | 40.40 | 0.00% | — | 9 | 187.7% | ||
| 17.60 | 26.20 | 24.80 | 0.00% | 1 | 6 | 179.4% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 34.40 | 43.40 | 79.00 | 0.00% | 1 | 1 | 191.2% | ||
| 14.00 | 23.10 | 57.27 | 0.00% | 2 | 6 | 179.2% | 195.00 | 37.20 | 46.80 | 46.70 | 0.00% | — | 2 | 189.2% | ||