Defiance Daily Target 2X Long MRNA ETF MRNX
217.28 USD +44.25 (+25.57%)
At closeNov 5, 2026, 7:46 AM EST
212.66 -4.62 -2.13%
Pre-market · Nov 5, 7:46 AM ET
178.71 Day range 218.25
14.95 52-week range 227.90
- YTD
- +966.14%
- 1 year
- +966.14%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 57.27 | 0.00% | 2 | 6 | 0.0% | 195.00 | 0.00 | 0.00 | 46.70 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 34.77 | 0.00% | 2 | 6 | 0.0% | 200.00 | 0.00 | 0.00 | 62.00 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 34.00 | 0.00% | 3 | 3 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | — | 10 | 0.0% | 210.00 | 0.00 | 0.00 | 84.20 | 0.00% | — | 2 | 3.1% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 2 | 0.0% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 2 | 3.1% | 225.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.40 | 0.00% | 3 | 3 | 6.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 2 | 3 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.29 | 0.00% | 1 | 100 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 1 | 25.0% | 275.00 | — | — | — | — | — | — | — | ||