Defiance Daily Target 2X Long MRNA ETF MRNX
214.19 USD +25.63 (+13.59%)
Nov 6, 2026, 1:14 PM EST
193.95 Day range 229.16
14.95 52-week range 229.16
- YTD
- +950.98%
- 1 year
- +950.98%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 15.30 | 24.00 | 79.00 | 0.00% | 1 | 1 | 184.3% | ||
| 37.40 | 46.00 | 57.27 | 0.00% | 2 | 6 | 193.6% | 195.00 | 17.60 | 26.00 | 18.00 | -48.57% | 1 | 3 | 183.2% | ||
| 34.20 | 43.00 | 37.00 | +13.67% | 13 | 7 | 189.9% | 200.00 | 20.10 | 28.00 | 62.00 | 0.00% | 2 | 0 | 181.9% | ||
| — | — | — | — | — | — | — | 205.00 | 22.90 | 31.00 | 20.99 | -38.26% | 3 | 3 | 183.8% | ||
| 29.90 | 38.30 | 5.80 | 0.00% | — | 10 | 190.7% | 210.00 | 24.90 | 33.00 | 84.20 | 0.00% | — | 2 | 179.5% | ||
| 27.10 | 35.00 | 32.66 | +253.08% | 4 | 2 | 185.3% | 215.00 | — | — | — | — | — | — | — | ||
| 22.60 | 31.00 | 9.00 | 0.00% | 1 | 2 | 183.5% | 225.00 | — | — | — | — | — | — | — | ||
| 20.90 | 29.40 | 32.75 | +61.33% | 4 | 2 | 184.4% | 230.00 | — | — | — | — | — | — | — | ||
| 14.90 | 23.10 | 4.19 | 0.00% | 2 | 3 | 184.4% | 250.00 | — | — | — | — | — | — | — | ||
| 12.50 | 21.00 | 19.50 | +210.02% | 1 | 100 | 186.2% | 260.00 | — | — | — | — | — | — | — | ||