Defiance Daily Target 2X Long MRNA ETF MRNX
217.28 USD +44.25 (+25.57%)
At closeNov 4, 2026, 6:56 PM EST
216.27 -1.01 -0.47%
After hours · Nov 4, 6:56 PM ET
178.71 Day range 218.25
14.95 52-week range 227.90
- YTD
- +966.14%
- 1 year
- +966.14%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.00 | 47.60 | 57.27 | 0.00% | 2 | 6 | 183.7% | 195.00 | 19.00 | 26.40 | 46.70 | 0.00% | — | 2 | 191.0% | ||
| 37.40 | 45.00 | 34.77 | +167.46% | 2 | 6 | 183.8% | 200.00 | 21.50 | 28.20 | 62.00 | 0.00% | 2 | 0 | 189.4% | ||
| — | — | — | — | — | — | — | 205.00 | 24.10 | 30.60 | 34.00 | -45.16% | 3 | 1 | 189.1% | ||
| 33.00 | 39.80 | 5.80 | 0.00% | — | 10 | 184.0% | 210.00 | 26.90 | 33.20 | 84.20 | 0.00% | — | 2 | 189.3% | ||
| 30.10 | 35.80 | 9.25 | 0.00% | 1 | 2 | 177.1% | 215.00 | — | — | — | — | — | — | — | ||
| 26.50 | 32.00 | 9.00 | 0.00% | 1 | 2 | 179.5% | 225.00 | — | — | — | — | — | — | — | ||
| 27.30 | 30.20 | 23.40 | +444.19% | 3 | 1 | 187.2% | 230.00 | — | — | — | — | — | — | — | ||
| 18.00 | 25.20 | 4.19 | 0.00% | 2 | 3 | 183.8% | 250.00 | — | — | — | — | — | — | — | ||
| 15.30 | 22.00 | 6.29 | 0.00% | 1 | 100 | 182.5% | 260.00 | — | — | — | — | — | — | — | ||
| 12.50 | 16.70 | 5.00 | 0.00% | 1 | 1 | 179.0% | 275.00 | — | — | — | — | — | — | — | ||