Defiance Daily Target 2X Long MRNA ETF MRNX
188.56 USD -28.72 (-13.22%)
At closeNov 5, 2026, 7:38 PM EST
182.70 -5.86 -3.11%
After hours · Nov 5, 7:38 PM ET
183.78 Day range 221.16
14.95 52-week range 227.90
- YTD
- +825.22%
- 1 year
- +825.22%
MRNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 46.45 | 0.00% | 18 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 16.82 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.00 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 64.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 37.60 | 0.00% | 26 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 40.40 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 1 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 79.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 57.27 | 0.00% | 2 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 32.55 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 62.00 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 34.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 84.20 | 0.00% | — | 0 | 0.0% | ||