Roundhill Meme Stock ETF MEME
Set alert
6.14 USD -0.24 -3.69%
As of Nov 2, 1:50 PM ET
6.14 Day range 6.40
5.33 52-week range 11.91
- YTD
- -1.05%
- 1 year
- -28.66%
- Open
- 6.40
- Prev close
- 6.37
- Mkt cap
- 463.98K
- Vol
- 23.64K
- Avg vol
- 86.69K
- EPS
- 0.554664
- P/E
- 11.06
- Div yield
- 0.00%
More statistics
- Low
- 6.14
- High
- 6.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 418.8% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.50 | 0.11 | 0.00% | — | 1 | 462.5% | ||
| 0.95 | 1.90 | 1.72 | 0.00% | — | 20 | 143.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.21 | 0.00% | — | 2 | 79.7% | ||
| 0.10 | 0.25 | 0.20 | -23.08% | 4 | 3 | 82.4% | 7.00 | 0.45 | 1.20 | 0.91 | 0.00% | 6 | 11 | 114.5% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 135 | 138 | 101.2% | 8.00 | 1.30 | 2.20 | 1.72 | 0.00% | 1 | 12 | 157.8% | ||
| 0.00 | 0.70 | 0.23 | 0.00% | 20 | 22 | 194.9% | 9.00 | 2.20 | 2.95 | 2.69 | 0.00% | 8 | 6 | 124.2% | ||