Roundhill Meme Stock ETF MEME
Set alert
6.25 USD +0.32 +5.40%
As of Nov 3, 9:52 AM ET
6.14 Day range 6.26
5.33 52-week range 11.91
- YTD
- +0.81%
- 1 year
- -23.69%
- Open
- 6.08
- Prev close
- 5.93
- Mkt cap
- 430.47K
- Vol
- 70.36K
- Avg vol
- 84.48K
- EPS
- 0.554664
- P/E
- 11.27
- Div yield
- 0.00%
More statistics
- Low
- 6.14
- High
- 6.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 437.5% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.11 | 0.00% | — | 1 | 556.3% | ||
| 0.80 | 1.50 | 1.72 | 0.00% | — | 20 | 143.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.80 | 0.21 | 0.00% | — | 2 | 99.8% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 4 | 7 | 112.5% | 7.00 | 0.70 | 1.60 | 0.91 | 0.00% | 6 | 11 | 121.9% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 135 | 138 | 25.0% | 8.00 | 1.55 | 2.45 | 1.72 | 0.00% | 1 | 12 | 136.7% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 20 | 22 | 198.8% | 9.00 | 2.40 | 3.40 | 2.69 | 0.00% | 8 | 6 | 143.8% | ||