MEME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1.00 | | 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 406.3% |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.75 | 0.11 | 0.00% | — | 1 | 519.5% |
|---|
| 0.95 | 2.10 | 1.72 | 0.00% | — | 20 | 113.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.55 | 0.21 | 0.00% | — | 2 | 73.8% |
|---|
| — | — | 0.26 | 0.00% | — | — | 0.0% | 7.00 | | 0.65 | 1.10 | 0.91 | +65.45% | 6 | 14 | 78.1% |
|---|
| 0.00 | 0.30 | 0.16 | 0.00% | 135 | 138 | 98.4% | 8.00 | | 1.25 | 1.95 | 1.72 | +45.76% | 1 | 12 | 134.0% |
|---|
| 0.00 | 0.75 | 0.23 | 0.00% | 20 | 22 | 177.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
