Roundhill Meme Stock ETF MEME
Set alert
6.37 USD -0.55 -7.95%
At close
6.47 +0.10 +1.57%
Pre-market · Nov 2, 4:01 AM ET
6.16 Day range 6.55
5.33 52-week range 11.91
- YTD
- +2.74%
- 1 year
- -25.93%
- Open
- 6.45
- Prev close
- 6.92
- Mkt cap
- 463.98K
- Vol
- 92.85K
- Avg vol
- 86.69K
- EPS
- 0.554664
- P/E
- 11.48
- Div yield
- 0.00%
More statistics
- Low
- 6.16
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 100.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | — | 20 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 2 | 6.3% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | — | 3 | 12.5% | 7.00 | 0.00 | 0.00 | 0.91 | 0.00% | 6 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 135 | 138 | 25.0% | 8.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 22 | 50.0% | 9.00 | 0.00 | 0.00 | 2.69 | 0.00% | 8 | 6 | 0.0% | ||