Roundhill Meme Stock ETF MEME
5.90 USD -0.33 (-5.30%)
Nov 4, 2026, 3:46 PM EST
5.84 Day range 6.23
5.33 52-week range 11.91
- YTD
- -4.92%
- 1 year
- -22.84%
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.05 | -16.67% | 1 | 1 | 437.5% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.20 | 0.10 | -9.09% | 1 | 1 | 365.6% | ||
| 0.60 | 1.75 | 1.72 | 0.00% | — | 20 | 134.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.21 | 0.00% | — | 2 | 82.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 7 | 146.9% | 7.00 | 0.50 | 1.65 | 0.91 | 0.00% | 6 | 11 | 182.0% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 135 | 138 | 118.8% | 8.00 | 1.60 | 2.55 | 1.72 | 0.00% | 1 | 12 | 207.0% | ||
| 0.00 | 0.65 | 0.23 | 0.00% | 20 | 22 | 214.5% | 9.00 | 2.30 | 3.50 | 2.69 | 0.00% | 8 | 6 | 231.6% | ||