MEME

Roundhill Meme Stock ETF

USD

Set alert

Price alert · MEME

All alert types
6.37 USD -0.55 -7.95%
As of Oct 30, 2026 Extended hours 6.44 +1.12%
Bid
6.35 × 700
Ask
6.37 × 1,000
6.16 Day range 6.55
5.67 52-week range 11.80
YTD
+2.74%
1 year
-24.44%
Open
6.45
Prev close
6.92
Mkt cap
504.04K
Vol
92.90K
Avg vol
87.30K
EPS
0.554664
P/E
11.48
Div yield
0.00%
More statistics
Low
6.16
High
6.55
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
33.31
200-d avg
29.88

5D chart

Chart tools
Interval
MEME five-day price chart6.216.446.676.897.12Oct 23Oct 26Oct 27Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MEME Overlays signals
IndicatorNameValueSignal
SMA (5)SMA6.72Bearish
EMA (5)EMA6.69Bearish
SMA (10)SMA6.72Bearish
EMA (10)EMA6.85Bearish
SMA (20)SMA7.44Bearish
EMA (20)EMA7.23Bearish
SMA (21)SMA7.51Bearish
EMA (21)EMA7.26Bearish
SMA (25)SMA7.69Bearish
EMA (25)EMA7.36Bearish
SMA (30)SMA7.86Bearish
EMA (30)EMA7.46Bearish
SMA (50)SMA7.87Bearish
EMA (50)EMA7.71Bearish
SMA (63)SMA7.93Bearish
EMA (63)EMA7.81Bearish
SMA (75)SMA7.79Bearish
EMA (75)EMA7.88Bearish
SMA (100)SMA8.10Bearish
EMA (100)EMA7.97Bearish
SMA (125)SMA8.55Bearish
EMA (125)EMA8.03Bearish
SMA (150)SMA8.43Bearish
EMA (150)EMA8.00Bearish
SMA (200)SMA8.07Bearish
EMA (200)EMA7.89Bearish
VWAP (HLC/3)VWAP8.42Bullish
ZZ (0.05)ZigZag6.37Neutral
BBANDS (20, 2)Bollinger Bands5.60Neutral
PSAR (0.02, 0.2)Parabolic SAR7.12Bearish
KAMA (10)Kaufman Adaptive Moving Average6.81Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average7.08Bearish
WMA (10)Weighted Moving Average6.69Bearish
TEMA (10)Triple Exponential Moving Average6.54Bearish
TRIMA (10)Triangular Moving Average6.67Bearish
T3 (5)Triple Exponential Moving Average6.61Bearish