Roundhill Meme Stock ETF MEME
Set alert
5.91 USD 0.00 0.00%
At close
6.40 +0.49 +8.29%
Pre-market · Nov 3, 8:47 AM ET
5.90 Day range 6.40
5.33 52-week range 11.91
- YTD
- -4.68%
- 1 year
- -31.28%
- Open
- 6.40
- Prev close
- 5.91
- Mkt cap
- 430.47K
- Vol
- 70.36K
- Avg vol
- 84.48K
- EPS
- 0.554664
- P/E
- 10.66
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
5Y chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 100.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | — | 20 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 7 | 25.0% | 7.00 | 0.00 | 0.00 | 0.91 | 0.00% | 6 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 135 | 138 | 50.0% | 8.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 22 | 50.0% | 9.00 | 0.00 | 0.00 | 2.69 | 0.00% | 8 | 6 | 0.0% | ||