Roundhill Meme Stock ETF MEME
5.94 USD -0.28 (-4.58%)
At closeNov 4, 2026, 7:39 PM EST
5.94 0.00 0.00%
After hours · Nov 4, 7:39 PM ET
5.84 Day range 6.23
5.33 52-week range 11.91
- YTD
- -4.19%
- 1 year
- -22.25%
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.91 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 135 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.69 | 0.00% | 8 | 0 | 0.0% | ||