Roundhill Meme Stock ETF MEME
Set alert
5.91 USD -0.46 -7.22%
At close · Nov 2
5.95 +0.04 +0.68%
After hours · Nov 2, 7:55 PM ET
5.90 Day range 6.40
5.33 52-week range 11.91
- YTD
- -4.68%
- 1 year
- -31.28%
- Open
- 6.40
- Prev close
- 6.37
- Mkt cap
- 463.98K
- Vol
- 70.36K
- Avg vol
- 86.69K
- EPS
- 0.554664
- P/E
- 10.66
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 425.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.50 | 0.11 | 0.00% | — | 1 | 467.2% | ||
| 0.85 | 1.90 | 1.72 | 0.00% | — | 20 | 175.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.21 | 0.00% | — | 2 | 62.1% | ||
| 0.00 | 0.45 | 0.20 | -23.08% | 4 | 3 | 109.8% | 7.00 | 0.95 | 1.50 | 0.91 | 0.00% | 6 | 11 | 88.3% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 135 | 138 | 114.8% | 8.00 | 1.30 | 2.55 | 1.72 | 0.00% | 1 | 12 | 203.5% | ||
| 0.00 | 0.70 | 0.23 | 0.00% | 20 | 22 | 213.7% | 9.00 | 2.20 | 3.50 | 2.69 | 0.00% | 8 | 6 | 227.3% | ||