Roundhill Meme Stock ETF MEME
6.23 USD +0.31 (+5.33%)
At closeNov 3, 2026, 5:35 PM EST
6.38 +0.16 +2.49%
After hours · Nov 3, 5:35 PM ET
6.14 Day range 6.31
5.67 52-week range 11.80
- YTD
- +0.40%
- 1 year
- -23.99%
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.91 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 135 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.69 | 0.00% | 8 | 0 | 0.0% | ||