Roundhill Meme Stock ETF MEME
Set alert
6.37 USD -0.55 -7.95%
As of Oct 30, 3:59 PM ET
6.16 Day range 6.55
5.67 52-week range 11.80
- YTD
- +2.74%
- 1 year
- -24.44%
- Open
- 6.45
- Prev close
- 6.92
- Mkt cap
- 504.04K
- Vol
- 92.90K
- Avg vol
- 87.30K
- EPS
- 0.554664
- P/E
- 11.48
- Div yield
- 0.00%
More statistics
- Low
- 6.16
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 29.88
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
MEME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 418.8% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.11 | 0.00% | — | 1 | 532.0% | ||
| 0.95 | 2.10 | 1.72 | 0.00% | — | 20 | 115.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.55 | 0.21 | 0.00% | — | 2 | 75.4% | ||
| 0.00 | 0.65 | 0.26 | 0.00% | — | 3 | 94.1% | 7.00 | 0.65 | 1.10 | 0.91 | +65.45% | 6 | 14 | 80.1% | ||
| 0.00 | 0.30 | 0.16 | 0.00% | 135 | 138 | 100.8% | 8.00 | 1.25 | 1.95 | 1.72 | +45.76% | 1 | 12 | 137.1% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 20 | 22 | 182.0% | 9.00 | 2.15 | 2.90 | 2.69 | +36.55% | 8 | 8 | 160.2% | ||