Madrigal Pharmaceuticals, Inc. MDGL
Set alert
430.36 USD -1.34 -0.31%
At close · Oct 30
430.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
425.00 Day range 437.80
412.35 52-week range 602.83
- YTD
- -26.10%
- 1 year
- +0.66%
- Open
- 431.55
- Prev close
- 431.70
- Mkt cap
- 9.94B
- Vol
- 251.66K
- Avg vol
- 278.50K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 425.00
- High
- 437.80
- Forward P/E
- 44.71
- Beta
- -1.05
- Short ratio
- 7.90
- Inst. own
- 104.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 500.44
- 200-d avg
- 500.32
- 1y target
- 685.22
MAX chart
Events in this range
- Aug 5, 2025Earnings: -1.9; estimate -3.48; surprise 45.4%
- Nov 4, 2025Earnings: -5.08; estimate -2.03702; surprise -149.38%
- May 6, 2026Earnings: -3.25; estimate -3.61; surprise 9.97%
- Aug 3, 2026Rating: Barclays · Overweight → Overweight
- Aug 4, 2026Rating: Wolfe Research · Peer Perform → Outperform
- Nov 3, 2026Earnings: —; estimate -0.86294; surprise —%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.00 | 58.30 | 68.04 | 0.00% | 2 | 3 | 79.2% | 390.00 | 8.40 | 16.60 | 12.70 | 0.00% | 3 | 8 | 73.8% | ||
| 44.10 | 51.50 | 84.00 | 0.00% | — | 1 | 78.1% | 400.00 | 12.00 | 18.30 | 15.40 | 0.00% | 26 | 82 | 71.6% | ||
| 38.00 | 45.30 | 54.50 | 0.00% | — | 1 | 77.6% | 410.00 | 15.60 | 23.70 | 20.85 | 0.00% | 1 | 9 | 73.2% | ||
| — | — | — | — | — | — | — | 420.00 | 20.00 | 26.80 | 22.64 | 0.00% | 32 | 30 | 71.3% | ||
| 27.80 | 34.50 | 31.82 | 0.00% | 1 | 5 | 77.2% | 430.00 | 25.00 | 31.80 | 30.30 | +17.44% | 1 | 181 | 71.2% | ||
| — | — | — | — | — | — | — | 440.00 | 30.30 | 36.70 | 36.00 | +3.90% | 1 | 13 | 70.0% | ||
| 20.10 | 25.50 | 22.50 | -2.17% | 3 | 5 | 77.1% | 450.00 | 36.80 | 43.90 | 34.38 | 0.00% | 1 | 15 | 71.9% | ||
| 16.20 | 22.80 | 24.64 | 0.00% | 1 | 6 | 77.5% | 460.00 | 43.30 | 50.90 | 34.72 | 0.00% | 16 | 9 | 72.2% | ||
| 12.10 | 18.70 | 21.00 | 0.00% | 9 | 156 | 74.6% | 470.00 | 50.50 | 57.80 | 38.30 | 0.00% | 85 | 171 | 72.2% | ||
| 11.50 | 15.90 | 15.00 | -14.29% | 1 | 19 | 77.1% | 480.00 | 58.30 | 65.30 | 39.80 | 0.00% | 2 | 161 | 72.7% | ||