Madrigal Pharmaceuticals, Inc. MDGL
400.10 USD -0.33 (-0.08%)
At closeNov 5, 2026, 4:20 PM EST
400.10 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
389.32 Day range 411.95
396.32 52-week range 602.83
- YTD
- -31.29%
- 1 year
- -15.92%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 16.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 7.20 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 26 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 15.49 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | 37 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 91 | 0 | 3.1% | 410.00 | 0.00 | 0.00 | 22.50 | 0.00% | 11 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 34.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.28 | 0.00% | 107 | 0 | 6.3% | 430.00 | 0.00 | 0.00 | 34.60 | 0.00% | 445 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 12.5% | 440.00 | 0.00 | 0.00 | 40.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 9 | 0 | 12.5% | 450.00 | 0.00 | 0.00 | 19.15 | 0.00% | 3 | 0 | 0.0% | ||