Madrigal Pharmaceuticals, Inc. MDGL
Full chart
Set alert
433.03 USD +0.43 (+0.10%)
At closeNov 11, 2026, 6:18 PM EST
425.20 -7.83 -1.81%
After hours · Nov 11, 6:18 PM ET
431.55 Day range 440.00
396.32 52-week range 602.83
- YTD
- -25.64%
- 1 year
- -20.03%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 52.
Compare MDGL
Chart and line up MDGL against other symbols or a saved comparison set.
- MDGL Madrigal Pharmaceuticals, Inc.
433.03
+0.43 +0.10%
- ONTX Corgi ONTO 2x Daily ETF
7.72
+1.17 +17.82%
- ONPH Oncology Pharma Inc.
0.04
-0.01 -20.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDGL | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 433.03 | 7.72 | 0.04 | 1.71 |
| Change | +0.43 | +1.17 | -0.01 | 0.00 |
| Change % | +0.099399% | +17.82% | -20.00% | 0.00% |
| Open | 433.56 | 7.10 | 0.04 | 1.71 |
| Day high | 440.00 | 8.15 | 0.04 | 1.74 |
| Day low | 431.55 | 6.95 | 0.04 | 1.62 |
| Previous close | 432.60 | 6.55 | 0.05 | 1.71 |
| Volume | 296.51K | 40.68K | 100 | 2.65M |
| Average volume | 350.69K | 14.83K | 15.86K | 3.79M |
| Market cap | 10.06B | 20.90M | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -5.86 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 602.83 | 35.38 | 0.364 | 1.77 |
| 52-week low | 396.32 | 4.19 | 0.0001 | 1.10 |
| 1-week return | +8.14% | +28.63% | 0.00% | -3.39% |
| 1-month return | -8.21% | -53.20% | -20.00% | +23.91% |
| 3-month return | -19.10% | -63.78% | -42.03% | +23.02% |
| 6-month return | -12.88% | -69.90% | -51.22% | +52.68% |
| Year-to-date return | -25.64% | -69.90% | +900.00% | +35.71% |
| 1-year return | -20.03% | -69.90% | +13,233.33% | +28.57% |
| 2-year return | +27.49% | -69.90% | +39,900.00% | +8.92% |
| 50-day moving average | 482.58 | 12.34 | 0.048436 | 1.60 |
| 200-day moving average | 497.03 | 16.13 | 0.054522 | 1.36 |
| Target price | 688.94 | 8.33 | — | 4.15 |
| Beta | -0.997 | 1.35 | — | 1.53 |
| Short ratio | 7.25 | 0.19 | — | 6.54 |
| Institutional ownership | 104.12% | 7.95% | — | 27.62% |