Madrigal Pharmaceuticals, Inc. MDGL
Set alert
430.36 USD -1.34 -0.31%
At close · Oct 30
430.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
425.00 Day range 437.80
412.35 52-week range 602.83
- YTD
- -26.10%
- 1 year
- +0.66%
- Open
- 431.55
- Prev close
- 431.70
- Mkt cap
- 9.94B
- Vol
- 251.66K
- Avg vol
- 278.50K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 425.00
- High
- 437.80
- Forward P/E
- 44.71
- Beta
- -1.05
- Short ratio
- 7.90
- Inst. own
- 104.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 500.44
- 200-d avg
- 500.32
- 1y target
- 685.22
1Y chart
Events in this range
- Nov 4, 2025Earnings: -5.08; estimate -2.03702; surprise -149.38%
- Feb 19, 2026Earnings: -2.57; estimate 0.04; surprise -6525%
- May 6, 2026Earnings: -3.25; estimate -3.61; surprise 9.97%
- Jun 11, 2026Rating: B of A Securities · Neutral → Neutral
- Jul 27, 2026Rating: Wells Fargo · — → Overweight
- Jul 29, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 30, 2026Earnings: -1.99; estimate -2.68; surprise 25.75%
- Aug 3, 2026Rating: Barclays · Overweight → Overweight
- Aug 4, 2026Rating: Wolfe Research · Peer Perform → Outperform
- Sep 23, 2026Rating: Citigroup · — → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare MDGL
Chart and line up MDGL against other symbols or a saved comparison set.
- MDGL Madrigal Pharmaceuticals, Inc.
430.36
-1.34 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDGL | SPY | QQQ |
|---|---|---|---|
| Last price | 430.36 | 755.72 | 690.49 |
| Change | -1.34 | -13.64 | -24.85 |
| Change % | -0.310401% | -1.77% | -3.47% |
| Open | 431.55 | 761.38 | 697.13 |
| Day high | 437.80 | 761.46 | 698.63 |
| Day low | 425.00 | 750.36 | 683.45 |
| Previous close | 431.70 | 769.36 | 715.34 |
| Volume | 251.66K | 77.70M | 85.24M |
| Average volume | 278.50K | 41.22M | 34.57M |
| Market cap | 9.94B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -12.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 602.83 | 779.09 | 759.66 |
| 52-week low | 412.35 | 631.97 | 558.28 |
| 1-week return | -0.893515% | -0.559233% | -1.97% |
| 1-month return | -14.60% | -0.906075% | -6.66% |
| 3-month return | -12.73% | +1.89% | +1.02% |
| 6-month return | -16.82% | +5.16% | +3.41% |
| Year-to-date return | -26.10% | +10.82% | +12.40% |
| 1-year return | +0.664296% | +11.16% | +10.29% |
| 2-year return | +65.94% | +32.90% | +42.71% |
| 50-day moving average | 500.44 | 767.63 | 725.41 |
| 200-day moving average | 500.32 | 728.53 | 679.17 |
| Target price | 685.22 | — | — |
| Beta | -1.05 | 0.00 | 0.00 |
| Short ratio | 7.90 | — | — |
| Institutional ownership | 104.47% | — | — |