MDGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 51.00 | 58.30 | 68.04 | 0.00% | 2 | 3 | 79.2% | 390.00 | | 8.40 | 16.60 | 12.70 | 0.00% | 3 | 8 | 73.8% |
|---|
| 44.10 | 51.50 | 84.00 | 0.00% | — | 1 | 78.1% | 400.00 | | 12.00 | 18.30 | 15.40 | 0.00% | 26 | 82 | 71.6% |
|---|
| 38.00 | 45.30 | 54.50 | 0.00% | — | 1 | 77.6% | 410.00 | | 15.60 | 23.70 | 20.85 | 0.00% | 1 | 9 | 73.2% |
|---|
| — | — | — | — | — | — | — | 420.00 | | 20.00 | 26.80 | 22.64 | 0.00% | 32 | 30 | 71.3% |
|---|
| 27.80 | 34.50 | 31.82 | 0.00% | 1 | 5 | 77.2% | 430.00 | | 25.00 | 31.80 | 30.30 | +17.44% | 1 | 181 | 71.2% |
|---|
| — | — | — | — | — | — | — | 440.00 | | 30.30 | 36.70 | 36.00 | +3.90% | 1 | 13 | 70.0% |
|---|
| 20.10 | 25.50 | 22.50 | -2.17% | 3 | 5 | 77.1% | 450.00 | | 36.80 | 43.90 | 34.38 | 0.00% | 1 | 15 | 71.9% |
|---|
| 16.20 | 22.80 | 24.64 | 0.00% | 1 | 6 | 77.5% | 460.00 | | 43.30 | 50.90 | 34.72 | 0.00% | 16 | 9 | 72.2% |
|---|
| 12.10 | 18.70 | 21.00 | 0.00% | 9 | 156 | 74.6% | 470.00 | | 50.50 | 57.80 | 38.30 | 0.00% | 85 | 171 | 72.2% |
|---|
| 11.50 | 15.90 | 15.00 | -14.29% | 1 | 19 | 77.1% | 480.00 | | 58.30 | 65.30 | 39.80 | 0.00% | 2 | 161 | 72.7% |
|---|
Sign in to watch contracts
