Madrigal Pharmaceuticals, Inc. MDGL
396.32 USD -34.83 (-8.08%)
At closeNov 4, 2026, 8:48 AM EST
403.87 +7.55 +1.91%
Pre-market · Nov 4, 8:48 AM ET
387.34 Day range 482.73
387.33 52-week range 615.00
- YTD
- -31.94%
- 1 year
- -10.87%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 40 | 12.5% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 30 | 12.5% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 10.00 | 0.00% | 332 | 111 | 6.3% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 12.16 | 0.00% | 6 | 66 | 3.1% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 8 | 6 | 0.0% | 390.00 | 0.00 | 0.00 | 14.53 | 0.00% | 1 | 9 | 1.6% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 19 | 18 | 0.8% | 400.00 | 0.00 | 0.00 | 22.80 | 0.00% | 239 | 200 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 20 | 8 | 3.1% | 410.00 | 0.00 | 0.00 | 26.50 | 0.00% | 10 | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 29.66 | 0.00% | 11 | 34 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 29 | 23 | 6.3% | 430.00 | 0.00 | 0.00 | 34.60 | 0.00% | 445 | 173 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 5 | 18 | 12.5% | 440.00 | 0.00 | 0.00 | 40.00 | 0.00% | 11 | 24 | 0.0% | ||