Madrigal Pharmaceuticals, Inc. MDGL
400.10 USD -0.33 (-0.08%)
At closeNov 5, 2026, 4:20 PM EST
400.10 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
389.32 Day range 411.95
353.54 52-week range 615.00
- YTD
- -31.29%
- 1 year
- -15.92%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 2.80 | 10.70 | 16.75 | 0.00% | 1 | 31 | 66.2% | ||
| — | — | — | — | — | — | — | 370.00 | 5.80 | 12.80 | 7.20 | -41.46% | 10 | 106 | 65.4% | ||
| — | — | — | — | — | — | — | 380.00 | 9.10 | 16.00 | 11.80 | -22.11% | 1 | 65 | 64.8% | ||
| 24.00 | 30.30 | 15.60 | 0.00% | 26 | 31 | 65.9% | 390.00 | 12.00 | 20.00 | 15.49 | -20.36% | 1 | 9 | 62.7% | ||
| 18.20 | 24.50 | 23.10 | +5.00% | 37 | 51 | 63.8% | 400.00 | 17.00 | 24.50 | 18.00 | -16.67% | 2 | 192 | 62.3% | ||
| 13.70 | 19.50 | 17.10 | +6.88% | 91 | 9 | 62.7% | 410.00 | 22.70 | 30.80 | 22.50 | -27.65% | 11 | 10 | 63.4% | ||
| — | — | — | — | — | — | — | 420.00 | 28.90 | 36.70 | 34.47 | 0.00% | 10 | 24 | 62.5% | ||
| 7.10 | 12.20 | 10.28 | -6.72% | 107 | 32 | 61.7% | 430.00 | 35.50 | 43.40 | 34.60 | 0.00% | 445 | 173 | 61.3% | ||
| 5.40 | 9.90 | 8.20 | -3.53% | 1 | 18 | 63.1% | 440.00 | 42.90 | 50.90 | 40.00 | 0.00% | 11 | 24 | 60.7% | ||
| 1.85 | 7.50 | 6.00 | -1.64% | 9 | 82 | 58.5% | 450.00 | 51.00 | 58.80 | 19.15 | 0.00% | 3 | 16 | 60.0% | ||