Madrigal Pharmaceuticals, Inc. MDGL
Set alert
431.16 USD 0.00 0.00%
At close
428.01 -3.14 -0.73%
Pre-market · Nov 3, 9:08 AM ET
Day range unavailable
405.00 52-week range 615.00
- YTD
- -25.96%
- 1 year
- +4.56%
- Open
- —
- Prev close
- 431.16
- Mkt cap
- 9.96B
- Vol
- 0
- Avg vol
- 270.49K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 44.80
- Beta
- -1.00
- Short ratio
- 7.90
- Inst. own
- 104.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 498.66
- 200-d avg
- 499.95
- 1y target
- 685.22
1D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 17 hours ago |
| SMA: Bearish | 3:56 PM | 17 hours ago |
| SMA: Bearish | 3:56 PM | 17 hours ago |
| SMA: Bullish | 3:55 PM | 17 hours ago |
| SMA: Bearish | 3:54 PM | 17 hours ago |
| SMA: Bullish | 3:52 PM | 17 hours ago |
| SMA: Bullish | 3:52 PM | 17 hours ago |
| SMA: Bearish | 3:48 PM | 17 hours ago |
| SMA: Bullish | 3:47 PM | 17 hours ago |
| MACD: Buy Signal | 3:45 PM | 17 hours ago |
| SMA: Bearish | 3:37 PM | 17 hours ago |
| SMA: Bullish | 3:35 PM | 17 hours ago |
| SMA: Bearish | 3:28 PM | 17 hours ago |
| SMA: Bearish | 3:26 PM | 17 hours ago |
| MACD: Sell Signal | 3:25 PM | 17 hours ago |
| RSI: Overbought | 3:18 PM | 17 hours ago |
| RSI: Overbought | 3:07 PM | 18 hours ago |
| MACD: Buy Signal | 3:06 PM | 18 hours ago |
| MACD: Sell Signal | 3:00 PM | 18 hours ago |
| MACD: Buy Signal | 2:26 PM | 18 hours ago |
Newest 20 of 108.
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 68.04 | 0.00% | 2 | 3 | 0.0% | 390.00 | 0.00 | 0.00 | 14.53 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 84.00 | 0.00% | — | 1 | 0.0% | 400.00 | 0.00 | 0.00 | 17.00 | 0.00% | 202 | 208 | 6.3% | ||
| 0.00 | 0.00 | 54.50 | 0.00% | — | 1 | 0.0% | 410.00 | 0.00 | 0.00 | 20.85 | 0.00% | 1 | 9 | 6.3% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 26.00 | 0.00% | 10 | 40 | 3.1% | ||
| 0.00 | 0.00 | 32.70 | 0.00% | 12 | 16 | 0.0% | 430.00 | 0.00 | 0.00 | 30.10 | 0.00% | 277 | 433 | 0.4% | ||
| 0.00 | 0.00 | 30.40 | 0.00% | 2 | 14 | 1.6% | 440.00 | 0.00 | 0.00 | 33.60 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 22.50 | 0.00% | 3 | 8 | 3.1% | 450.00 | 0.00 | 0.00 | 34.38 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 6 | 6.3% | 460.00 | 0.00 | 0.00 | 48.00 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 15.15 | 0.00% | 1 | 156 | 6.3% | 470.00 | 0.00 | 0.00 | 55.00 | 0.00% | 5 | 166 | 0.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 19 | 12.5% | 480.00 | 0.00 | 0.00 | 63.00 | 0.00% | 5 | 160 | 0.0% | ||