Madrigal Pharmaceuticals, Inc. MDGL
400.43 USD +4.11 (+1.04%)
At closeNov 4, 2026, 5:20 PM EST
399.10 -1.33 -0.33%
After hours · Nov 4, 5:20 PM ET
353.54 Day range 402.48
353.54 52-week range 615.00
- YTD
- -31.24%
- 1 year
- -9.94%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 5.10 | 12.00 | 16.75 | +2292.85% | 1 | 30 | 71.7% | ||
| — | — | — | — | — | — | — | 370.00 | 8.60 | 12.20 | 12.30 | +23.00% | 67 | 111 | 67.7% | ||
| — | — | — | — | — | — | — | 380.00 | 10.30 | 15.50 | 15.15 | +24.59% | 4 | 66 | 64.3% | ||
| 24.20 | 29.80 | 15.60 | -42.22% | 26 | 6 | 62.9% | 390.00 | 15.00 | 19.70 | 19.45 | +33.86% | 1 | 9 | 65.2% | ||
| 21.10 | 25.00 | 22.00 | +15.79% | 79 | 18 | 66.3% | 400.00 | 20.00 | 25.60 | 21.60 | -5.26% | 17 | 200 | 66.9% | ||
| 14.70 | 19.00 | 16.00 | +6.67% | 3 | 8 | 61.1% | 410.00 | 25.50 | 31.20 | 31.10 | +17.36% | 1 | 10 | 66.7% | ||
| — | — | — | — | — | — | — | 420.00 | 30.60 | 37.20 | 34.47 | +16.22% | 10 | 34 | 64.6% | ||
| 7.10 | 12.40 | 11.02 | -1.61% | 31 | 23 | 59.8% | 430.00 | 38.60 | 43.50 | 34.60 | 0.00% | 445 | 173 | 65.4% | ||
| 5.80 | 9.80 | 8.50 | 0.00% | 5 | 18 | 61.4% | 440.00 | 45.60 | 51.00 | 40.00 | 0.00% | 11 | 24 | 64.7% | ||
| 3.10 | 8.10 | 6.10 | +5.17% | 38 | 52 | 60.4% | 450.00 | 53.00 | 59.00 | 19.15 | 0.00% | 3 | 16 | 63.7% | ||