Madrigal Pharmaceuticals, Inc. MDGL
406.74 USD +6.31 (+1.58%)
Nov 5, 2026, 2:57 PM EST
389.32 Day range 411.95
353.54 52-week range 615.00
- YTD
- -30.15%
- 1 year
- -14.53%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 3.10 | 8.50 | 16.75 | 0.00% | 1 | 31 | 67.6% | ||
| — | — | — | — | — | — | — | 370.00 | 5.40 | 10.80 | 12.30 | 0.00% | 67 | 106 | 67.1% | ||
| — | — | — | — | — | — | — | 380.00 | 7.00 | 13.80 | 11.80 | -22.11% | 1 | 65 | 64.5% | ||
| 26.00 | 31.40 | 15.60 | 0.00% | 26 | 31 | 57.5% | 390.00 | 12.60 | 17.50 | 15.49 | -20.36% | 1 | 9 | 67.6% | ||
| 21.00 | 25.90 | 23.10 | +5.00% | 37 | 51 | 58.9% | 400.00 | 15.00 | 22.00 | 18.00 | -16.67% | 2 | 192 | 64.6% | ||
| 16.00 | 21.00 | 17.10 | +6.88% | 91 | 9 | 58.8% | 410.00 | 20.00 | 27.10 | 22.50 | -27.65% | 11 | 10 | 64.3% | ||
| — | — | — | — | — | — | — | 420.00 | 26.90 | 33.30 | 34.47 | 0.00% | 10 | 24 | 66.4% | ||
| 8.00 | 12.40 | 11.40 | +3.45% | 106 | 32 | 56.3% | 430.00 | 33.40 | 39.70 | 34.60 | 0.00% | 445 | 173 | 66.3% | ||
| 5.80 | 12.00 | 8.20 | -3.53% | 1 | 18 | 61.0% | 440.00 | 40.50 | 46.40 | 40.00 | 0.00% | 11 | 24 | 65.6% | ||
| 4.50 | 7.50 | 5.70 | -6.56% | 8 | 82 | 58.4% | 450.00 | 48.60 | 54.90 | 19.15 | 0.00% | 3 | 16 | 68.0% | ||