Madrigal Pharmaceuticals, Inc. MDGL
400.43 USD +4.11 (+1.04%)
At closeNov 4, 2026, 5:20 PM EST
399.10 -1.33 -0.33%
After hours · Nov 4, 5:20 PM ET
353.54 Day range 402.48
353.54 52-week range 615.00
- YTD
- -31.24%
- 1 year
- -9.94%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 16.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 12.30 | 0.00% | 67 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 15.15 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 26 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 19.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 79 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 21.60 | 0.00% | 17 | 0 | 0.2% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 3 | 0 | 3.1% | 410.00 | 0.00 | 0.00 | 31.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 34.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.02 | 0.00% | 31 | 0 | 6.3% | 430.00 | 0.00 | 0.00 | 34.60 | 0.00% | 445 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 5 | 0 | 12.5% | 440.00 | 0.00 | 0.00 | 40.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 38 | 0 | 12.5% | 450.00 | 0.00 | 0.00 | 19.15 | 0.00% | 3 | 0 | 0.0% | ||