Madrigal Pharmaceuticals, Inc. MDGL
396.32 USD -34.83 (-8.08%)
At closeNov 3, 2026, 4:00 PM EST
396.00 -0.32 -0.08%
After hours · Nov 3, 4:00 PM ET
387.34 Day range 482.73
387.34 52-week range 615.00
- YTD
- -31.94%
- 1 year
- -3.89%
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 1.15 | 9.30 | 3.70 | -26.00% | 2 | 40 | 64.3% | ||
| — | — | — | — | — | — | — | 360.00 | 3.30 | 11.10 | 0.70 | -91.46% | 1 | 30 | 62.8% | ||
| — | — | — | — | — | — | — | 370.00 | 6.30 | 13.80 | 10.00 | +27.88% | 332 | 290 | 62.5% | ||
| — | — | — | — | — | — | — | 380.00 | 9.00 | 15.00 | 12.16 | +7.61% | 6 | 64 | 57.1% | ||
| 20.00 | 27.60 | 27.00 | -60.32% | 8 | 3 | 60.6% | 390.00 | 13.80 | 20.70 | 14.53 | 0.00% | 1 | 9 | 59.9% | ||
| 15.80 | 22.80 | 19.00 | -77.38% | 19 | 1 | 61.6% | 400.00 | 19.90 | 24.30 | 22.80 | +34.12% | 239 | 208 | 59.0% | ||
| 12.60 | 19.00 | 15.00 | -72.48% | 20 | 1 | 63.3% | 410.00 | 26.00 | 33.00 | 26.50 | +27.10% | 10 | 9 | 63.4% | ||
| — | — | — | — | — | — | — | 420.00 | 32.50 | 39.80 | 29.66 | +14.08% | 11 | 40 | 63.6% | ||
| 9.00 | 12.90 | 11.20 | -65.75% | 29 | 16 | 68.0% | 430.00 | 39.20 | 47.00 | 34.60 | +14.95% | 445 | 433 | 62.9% | ||
| 4.10 | 12.00 | 8.50 | -72.04% | 5 | 14 | 66.2% | 440.00 | 47.10 | 54.00 | 40.00 | +19.05% | 11 | 14 | 61.8% | ||