Madrigal Pharmaceuticals, Inc. MDGL
Set alert
457.71 USD +26.56 +6.16%
As of Nov 3, 10:18 AM ET
441.52 Day range 482.73
412.35 52-week range 602.83
- YTD
- -21.40%
- 1 year
- +11.00%
- Open
- 449.32
- Prev close
- 431.16
- Mkt cap
- 10.58B
- Vol
- 308.78K
- Avg vol
- 270.49K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 441.52
- High
- 482.73
- Forward P/E
- 44.80
- Beta
- -1.00
- Short ratio
- 7.90
- Inst. own
- 104.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 498.66
- 200-d avg
- 499.95
- 1y target
- 685.22
3M chart
Events in this range
- Aug 4, 2026Rating: Wolfe Research · Peer Perform → Outperform
- Sep 23, 2026Rating: Citigroup · — → Buy
- Nov 3, 2026Earnings: —; estimate -0.86294; surprise —%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 48 minutes ago |
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 26.
MDGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 67.80 | 76.50 | 51.70 | -5.14% | 3 | 1 | 115.0% | 410.00 | 1.50 | 9.10 | 6.70 | -67.87% | 1 | 9 | 55.2% | ||
| — | — | — | — | — | — | — | 420.00 | 2.40 | 6.50 | 26.00 | 0.00% | 10 | 40 | 51.5% | ||
| 52.30 | 58.00 | 43.45 | +32.87% | 11 | 16 | 100.9% | 430.00 | 5.70 | 11.30 | 30.10 | 0.00% | 277 | 433 | 57.5% | ||
| 44.80 | 53.00 | 42.00 | +38.16% | 2 | 14 | 98.9% | 440.00 | 6.50 | 14.20 | 33.60 | 0.00% | 1 | 14 | 55.5% | ||
| 38.00 | 45.40 | 22.50 | 0.00% | 3 | 8 | 93.5% | 450.00 | 10.90 | 18.00 | 15.00 | -56.37% | 2 | 15 | 54.2% | ||
| 31.70 | 38.70 | 24.64 | 0.00% | 1 | 6 | 89.1% | 460.00 | 13.70 | 18.70 | 35.00 | -27.08% | 2 | 9 | 43.5% | ||
| 25.40 | 33.00 | 20.50 | +35.31% | 1 | 156 | 84.9% | 470.00 | 17.40 | 25.20 | 20.00 | -63.64% | 1 | 166 | 45.3% | ||
| 21.20 | 27.70 | 18.20 | +13.75% | 1 | 19 | 82.8% | 480.00 | 22.90 | 30.30 | 63.00 | 0.00% | 5 | 160 | 41.2% | ||
| 16.90 | 25.00 | 25.30 | 0.00% | 7 | 6 | 82.6% | 490.00 | 29.00 | 37.00 | 45.60 | 0.00% | 6 | 11 | 38.7% | ||
| 14.00 | 20.60 | 9.40 | -1.05% | 10 | 32 | 80.9% | 500.00 | 34.40 | 42.00 | 52.43 | 0.00% | 4 | 5 | 14.3% | ||