Main Street Capital Corporation MAIN
Set alert
56.30 USD +1.04 +1.88%
At close · Nov 2
56.47 +0.17 +0.30%
After hours · Nov 2, 6:40 PM ET
55.54 Day range 56.43
48.95 52-week range 65.23
- YTD
- -6.77%
- 1 year
- -1.09%
- Open
- 55.60
- Prev close
- 55.26
- Mkt cap
- 5.26B
- Vol
- 532.56K
- Avg vol
- 499.94K
- EPS
- 4.98
- P/E
- 11.31
- Div yield
- 5.75%
More statistics
- Low
- 55.54
- High
- 56.43
- Forward P/E
- 14.56
- Beta
- 0.74
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.70
- 200-d avg
- 55.49
- 1y target
- 59.86
6M chart
Events in this range
- May 7, 2026Earnings: 0.93; estimate 1.01; surprise -7.92%
- May 8, 2026Dividend: 0.26
- May 19, 2026Rating: Truist Securities · Hold → Hold
- May 22, 2026Rating: Wells Fargo · — → Equal-Weight
- Jun 8, 2026Dividend: 0.26
- Jun 22, 2026Dividend: 0.3
- Jul 8, 2026Dividend: 0.265
- Aug 6, 2026Earnings: 0.97; estimate 0.958; surprise 1.25%
- Aug 7, 2026Dividend: 0.265
- Aug 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 8, 2026Dividend: 0.265
- Sep 21, 2026Dividend: 0.3
- Sep 29, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 8, 2026Dividend: 0.265
- Oct 9, 2026Rating: UBS · Neutral → Neutral
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.60 | 14.35 | 0.00% | — | 0 | 181.2% | 39.70 | — | — | — | — | — | — | — | ||
| 9.50 | 13.10 | 9.80 | 0.00% | — | 0 | 122.6% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 52.0% | ||
| 5.00 | 7.10 | 4.40 | 0.00% | — | 1 | 54.4% | 49.70 | 0.05 | 0.20 | 0.10 | -50.00% | 20 | 2,103 | 41.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 50.8% | ||
| 1.75 | 2.30 | 1.89 | +33.10% | 18 | 541 | 27.5% | 54.70 | 0.60 | 0.70 | 0.68 | -35.24% | 18 | 374 | 27.5% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 14 | 779 | 21.7% | 59.70 | 3.60 | 5.00 | 6.60 | 0.00% | 2 | 14 | 58.4% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 38.3% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 8.20 | 10.10 | 11.47 | 0.00% | 7 | 1 | 64.2% | ||
| 0.00 | 0.95 | 0.06 | 0.00% | 1 | 3 | 74.3% | 69.70 | — | — | — | — | — | — | — | ||