Main Street Capital Corporation MAIN
Set alert
56.30 USD +1.04 +1.88%
At close
56.30 0.00 0.00%
Pre-market · Nov 3, 6:28 AM ET
55.54 Day range 56.43
48.95 52-week range 65.23
- YTD
- -6.77%
- 1 year
- -1.50%
- Open
- 55.60
- Prev close
- 55.26
- Mkt cap
- 5.26B
- Vol
- 532.56K
- Avg vol
- 498.30K
- EPS
- 4.98
- P/E
- 11.31
- Div yield
- 5.69%
More statistics
- Low
- 55.54
- High
- 56.43
- Forward P/E
- 14.56
- Beta
- 0.74
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.70
- 200-d avg
- 55.49
- 1y target
- 59.86
5Y chart
Events in this range
- Nov 23, 2021Dividend: 0.21
- Dec 21, 2021Dividend: 0.1
- Jan 3, 2022Dividend: 0.215
- Feb 1, 2022Dividend: 0.215
- Mar 1, 2022Dividend: 0.215
- Mar 21, 2022Dividend: 0.075
- Apr 1, 2022Dividend: 0.215
- May 2, 2022Dividend: 0.215
- Jun 1, 2022Dividend: 0.215
- Jun 21, 2022Dividend: 0.075
- Jul 1, 2022Dividend: 0.215
- Aug 1, 2022Dividend: 0.215
- Sep 1, 2022Dividend: 0.215
- Sep 19, 2022Dividend: 0.1
- Oct 6, 2022Dividend: 0.22
- Nov 7, 2022Dividend: 0.22
- Nov 15, 2022Dividend: 0.22
- Dec 7, 2022Dividend: 0.22
- Dec 15, 2022Dividend: 0.22
- Dec 19, 2022Dividend: 0.1
- Dec 28, 2022Dividend: 0.1
- Jan 5, 2023Dividend: 0.225
- Jan 13, 2023Dividend: 0.1
- Feb 7, 2023Dividend: 0.225
- Mar 7, 2023Dividend: 0.225
- Mar 20, 2023Dividend: 0.175
- Apr 5, 2023Dividend: 0.225
- Apr 6, 2023Dividend: 0.225
- May 5, 2023Dividend: 0.225
- Jun 7, 2023Dividend: 0.225
- Jun 20, 2023Dividend: 0.225
- Jul 6, 2023Dividend: 0.23
- Aug 7, 2023Dividend: 0.23
- Sep 7, 2023Dividend: 0.23
- Sep 19, 2023Dividend: 0.275
- Oct 5, 2023Dividend: 0.235
- Nov 7, 2023Dividend: 0.235
- Dec 7, 2023Dividend: 0.235
- Dec 19, 2023Dividend: 0.275
- Jan 4, 2024Dividend: 0.24
- Feb 7, 2024Dividend: 0.24
- Mar 7, 2024Dividend: 0.24
- Mar 19, 2024Dividend: 0.3
- Apr 5, 2024Dividend: 0.24
- May 7, 2024Dividend: 0.24
- Jun 6, 2024Dividend: 0.24
- Jun 7, 2024Dividend: 0.24
- Jun 21, 2024Dividend: 0.3
- Jul 8, 2024Dividend: 0.245
- Aug 8, 2024Dividend: 0.245
- Sep 6, 2024Dividend: 0.245
- Sep 20, 2024Dividend: 0.3
- Oct 8, 2024Dividend: 0.245
- Nov 8, 2024Dividend: 0.245
- Dec 6, 2024Dividend: 0.245
- Dec 20, 2024Dividend: 0.3
- Jan 8, 2025Dividend: 0.25
- Feb 7, 2025Dividend: 0.25
- Mar 7, 2025Dividend: 0.25
- Mar 20, 2025Dividend: 0.3
- Apr 8, 2025Dividend: 0.25
- May 8, 2025Dividend: 0.25
- Jun 6, 2025Dividend: 0.25
- Jun 20, 2025Dividend: 0.3
- Jul 8, 2025Dividend: 0.255
- Aug 7, 2025Earnings: 0.99; estimate 0.99; surprise 0%
- Aug 8, 2025Dividend: 0.255
- Sep 8, 2025Dividend: 0.255
- Sep 19, 2025Dividend: 0.3
- Oct 8, 2025Dividend: 0.255
- Nov 6, 2025Earnings: 0.97; estimate 1.04; surprise -6.73%
- Nov 7, 2025Dividend: 0.255
- Dec 8, 2025Dividend: 0.255
- Dec 22, 2025Dividend: 0.3
- Jan 8, 2026Dividend: 0.26
- Feb 6, 2026Dividend: 0.26
- Feb 26, 2026Earnings: 1.09; estimate 1.05; surprise 3.81%
- Mar 6, 2026Dividend: 0.26
- Mar 20, 2026Dividend: 0.3
- Apr 8, 2026Dividend: 0.26
- May 7, 2026Earnings: 0.93; estimate 1.01; surprise -7.92%
- May 8, 2026Dividend: 0.26
- May 19, 2026Rating: Truist Securities · Hold → Hold
- May 22, 2026Rating: Wells Fargo · — → Equal-Weight
- Jun 8, 2026Dividend: 0.26
- Jun 22, 2026Dividend: 0.3
- Jul 8, 2026Dividend: 0.265
- Aug 6, 2026Earnings: 0.97; estimate 0.958; surprise 1.25%
- Aug 7, 2026Dividend: 0.265
- Aug 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 8, 2026Dividend: 0.265
- Sep 21, 2026Dividend: 0.3
- Sep 29, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 8, 2026Dividend: 0.265
- Oct 9, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate 0.925; surprise —%
- Nov 6, 2026Dividend: 0.265
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 86.
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.35 | 0.00% | — | 0 | 0.0% | 39.70 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 44.70 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | 49.70 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 2,083 | 12.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 50.8% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 18 | 0 | 0.0% | 54.70 | 0.00 | 0.00 | 0.68 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 6.3% | 59.70 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 38.3% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 0.00 | 0.00 | 11.47 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 69.70 | — | — | — | — | — | — | — | ||