MAIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.30 | 17.70 | 14.35 | 0.00% | — | 0 | 100.6% | 39.70 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 44.70 | | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 50.8% |
|---|
| — | — | — | — | — | — | — | 49.70 | | 0.10 | 0.20 | 0.20 | +100.00% | 2 | 2,104 | 34.3% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 42.1% |
|---|
| 1.10 | 1.90 | 1.42 | -14.46% | 3 | 543 | 30.5% | 54.70 | | 0.95 | 1.40 | 1.05 | +16.67% | 5 | 373 | 31.6% |
|---|
| 0.00 | 0.10 | 0.07 | -30.00% | 6 | 781 | 22.2% | 59.70 | | 3.60 | 5.20 | 6.60 | 0.00% | 2 | 14 | 42.6% |
|---|
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 41.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 64.70 | | 8.40 | 10.20 | 11.47 | 0.00% | 7 | 1 | 65.0% |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 3 | 69.0% | 69.70 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
