Main Street Capital Corporation MAIN
Set alert
56.30 USD +1.04 +1.88%
At close · Nov 2
56.47 +0.17 +0.30%
After hours · Nov 2, 6:40 PM ET
55.54 Day range 56.43
48.95 52-week range 65.23
- YTD
- -6.77%
- 1 year
- -1.09%
- Open
- 55.60
- Prev close
- 55.26
- Mkt cap
- 5.26B
- Vol
- 532.56K
- Avg vol
- 499.94K
- EPS
- 4.98
- P/E
- 11.31
- Div yield
- 5.75%
More statistics
- Low
- 55.54
- High
- 56.43
- Forward P/E
- 14.56
- Beta
- 0.74
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.70
- 200-d avg
- 55.49
- 1y target
- 59.86
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.60 | 14.35 | 0.00% | — | 0 | 181.2% | 39.70 | — | — | — | — | — | — | — | ||
| 9.50 | 13.10 | 9.80 | 0.00% | — | 0 | 122.6% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 52.0% | ||
| 5.00 | 7.10 | 4.40 | 0.00% | — | 1 | 54.4% | 49.70 | 0.05 | 0.20 | 0.10 | -50.00% | 20 | 2,103 | 41.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 50.8% | ||
| 1.75 | 2.30 | 1.89 | +33.10% | 18 | 541 | 27.5% | 54.70 | 0.60 | 0.70 | 0.68 | -35.24% | 18 | 374 | 27.5% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 14 | 779 | 21.7% | 59.70 | 3.60 | 5.00 | 6.60 | 0.00% | 2 | 14 | 58.4% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 38.3% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 8.20 | 10.10 | 11.47 | 0.00% | 7 | 1 | 64.2% | ||
| 0.00 | 0.95 | 0.06 | 0.00% | 1 | 3 | 74.3% | 69.70 | — | — | — | — | — | — | — | ||