Main Street Capital Corporation MAIN
57.62 USD +1.29 (+2.29%)
At closeNov 4, 2026, 6:02 PM EST
57.83 +0.21 +0.36%
After hours · Nov 4, 6:02 PM ET
56.75 Day range 58.08
48.95 52-week range 65.23
- YTD
- -4.59%
- 1 year
- +0.79%
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 18.60 | 14.35 | 0.00% | — | 0 | 136.1% | 39.70 | — | — | — | — | — | — | — | ||
| 11.10 | 13.60 | 9.80 | 0.00% | — | 0 | 101.7% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 58.0% | ||
| 6.40 | 8.60 | 4.40 | 0.00% | — | 1 | 69.3% | 49.70 | 0.00 | 0.10 | 0.09 | -10.00% | 20 | 2,082 | 41.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 54.5% | ||
| 2.80 | 3.40 | 3.04 | +48.29% | 19 | 523 | 31.3% | 54.70 | 0.20 | 0.40 | 0.32 | -40.74% | 26 | 368 | 29.0% | ||
| 0.15 | 0.35 | 0.25 | +150.00% | 75 | 776 | 21.5% | 59.70 | 2.30 | 2.85 | 2.65 | -28.76% | 9 | 23 | 31.7% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 30.8% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 6.70 | 8.90 | 11.47 | 0.00% | 7 | 1 | 57.7% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 3 | 56.7% | 69.70 | — | — | — | — | — | — | — | ||