MAIN
Main Street Capital Corporation
Set alert
55.26 USD -0.64 -1.14%
55.20 Day range 56.05
49.63 52-week range 64.60
- YTD
- -8.49%
- 1 year
- -1.93%
- Open
- 55.93
- Prev close
- 55.90
- Mkt cap
- 5.17B
- Vol
- 447.94K
- Avg vol
- 500.06K
- EPS
- 4.98
- P/E
- 11.10
- Div yield
- 5.69%
More statistics
- Low
- 55.20
- High
- 56.05
- Forward P/E
- 14.29
- Beta
- 0.75
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.76
- 200-d avg
- 55.53
- 1y target
- 59.86
1Y chart
Closing price and volume
Compare MAIN
Chart and line up MAIN against other symbols or a saved comparison set.
- MAIN Main Street Capital Corporation
55.26
-0.64 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAIN | SPY | QQQ |
|---|---|---|---|
| Last price | 55.26 | 755.72 | 690.49 |
| Change | -0.64 | -13.64 | -24.85 |
| Change % | -1.14% | -1.77% | -3.47% |
| Open | 55.93 | 761.38 | 697.13 |
| Day high | 56.05 | 761.46 | 698.63 |
| Day low | 55.20 | 750.36 | 683.45 |
| Previous close | 55.90 | 769.36 | 715.34 |
| Volume | 447.94K | 77.70M | 85.24M |
| Average volume | 500.06K | 41.22M | 34.57M |
| Market cap | 5.17B | 812.08B | 483.28B |
| P/E ratio | 11.10 | 23.99 | 26.44 |
| Earnings per share | 4.98 | 31.50 | 26.12 |
| Dividend yield | 5.69 | 0.00 | 0.00 |
| 52-week high | 64.60 | 779.09 | 759.66 |
| 52-week low | 49.63 | 631.97 | 558.28 |
| 1-week return | +3.27% | -0.559233% | -1.97% |
| 1-month return | +0.381471% | -0.906075% | -6.66% |
| 3-month return | +1.51% | +1.89% | +1.02% |
| 6-month return | -1.04% | +5.16% | +3.41% |
| Year-to-date return | -8.49% | +10.82% | +12.40% |
| 1-year return | -1.93% | +11.16% | +10.29% |
| 2-year return | +7.64% | +32.90% | +42.71% |
| 50-day moving average | 55.76 | 767.63 | 725.41 |
| 200-day moving average | 55.53 | 728.53 | 679.17 |
| Target price | 59.86 | — | — |
| Beta | 0.749 | 0.00 | 0.00 |
| Short ratio | 19.70 | — | — |
| Institutional ownership | 25.87% | — | — |