MAIN
Main Street Capital Corporation
Set alert
55.26 USD -0.64 -1.14%
55.20 Day range 56.05
49.63 52-week range 64.60
- YTD
- -8.49%
- 1 year
- -1.93%
- Open
- 55.93
- Prev close
- 55.90
- Mkt cap
- 5.17B
- Vol
- 447.94K
- Avg vol
- 500.06K
- EPS
- 4.98
- P/E
- 11.10
- Div yield
- 5.69%
More statistics
- Low
- 55.20
- High
- 56.05
- Forward P/E
- 14.29
- Beta
- 0.75
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.76
- 200-d avg
- 55.53
- 1y target
- 59.86
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 17.70 | 14.35 | 0.00% | — | 0 | 100.6% | 39.70 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 50.8% | ||
| — | — | — | — | — | — | — | 49.70 | 0.10 | 0.20 | 0.20 | +100.00% | 2 | 2,104 | 34.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 42.1% | ||
| 1.10 | 1.90 | 1.42 | -14.46% | 3 | 543 | 30.5% | 54.70 | 0.95 | 1.40 | 1.05 | +16.67% | 5 | 373 | 31.6% | ||
| 0.00 | 0.10 | 0.07 | -30.00% | 6 | 781 | 22.2% | 59.70 | 3.60 | 5.20 | 6.60 | 0.00% | 2 | 14 | 42.6% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 41.3% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 8.40 | 10.20 | 11.47 | 0.00% | 7 | 1 | 65.0% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 3 | 69.0% | 69.70 | — | — | — | — | — | — | — | ||