Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MAIN

Main Street Capital Corporation

Financial Services · USD

Set alert

Price alert · MAIN

All alert types
55.26 USD -0.64 -1.14%
As of Oct 30, 2026 Extended hours 55.01 -0.45%
Bid
55.08 × 300
Ask
55.33 × 100
55.20 Day range 56.05
49.63 52-week range 64.60
YTD
-8.49%
1 year
-1.93%
Open
55.93
Prev close
55.90
Mkt cap
5.17B
Vol
447.94K
Avg vol
500.06K
EPS
4.98
P/E
11.10
Div yield
5.69%
More statistics
Low
55.20
High
56.05
Forward P/E
14.29
Beta
0.75
Short ratio
19.70
Inst. own
25.87%
Dividend
3.18
Ex-div date
Nov 5, 2026
Earnings
Nov 5, 2026
50-d avg
55.76
200-d avg
55.53
1y target
59.86

5D chart

Chart tools
Interval
1m5m15m30m
MAIN five-day price chart53.253.954.655.356.0Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
MAIN dividends
Ex-dividend dateAmount
Dec 8, 20260.265
Nov 6, 20260.265
Oct 8, 20260.265
Sep 21, 20260.30
Sep 8, 20260.265
Aug 7, 20260.265
Jul 8, 20260.265
Jun 22, 20260.30
Jun 8, 20260.26
May 8, 20260.26
Apr 8, 20260.26
Mar 20, 20260.30
Mar 6, 20260.26
Feb 6, 20260.26
Jan 8, 20260.26
Dec 22, 20250.30
Dec 8, 20250.255
Nov 7, 20250.255
Oct 8, 20250.255
Sep 19, 20250.30
Sep 8, 20250.255
Aug 8, 20250.255
Jul 8, 20250.255
Jun 20, 20250.30
Jun 6, 20250.25
May 8, 20250.25
Apr 8, 20250.25
Mar 20, 20250.30
Mar 7, 20250.25
Feb 7, 20250.25
Jan 8, 20250.25
Dec 20, 20240.30
Dec 6, 20240.245
Nov 8, 20240.245
Oct 8, 20240.245
Sep 20, 20240.30
Sep 6, 20240.245
Aug 8, 20240.245
Jul 8, 20240.245
Jun 21, 20240.30
Jun 7, 20240.24
Jun 6, 20240.24
May 7, 20240.24
Apr 5, 20240.24
Mar 19, 20240.30
Mar 7, 20240.24
Feb 7, 20240.24
Jan 4, 20240.24
Dec 19, 20230.275
Dec 7, 20230.235
Nov 7, 20230.235
Oct 5, 20230.235
Sep 19, 20230.275
Sep 7, 20230.23
Aug 7, 20230.23
Jul 6, 20230.23
Jun 20, 20230.225
Jun 7, 20230.225
May 5, 20230.225
Apr 6, 20230.225
Apr 5, 20230.225
Mar 20, 20230.175
Mar 7, 20230.225
Feb 7, 20230.225
Jan 13, 20230.10
Jan 5, 20230.225
Dec 28, 20220.10
Dec 19, 20220.10
Dec 15, 20220.22
Dec 7, 20220.22
Nov 15, 20220.22
Nov 7, 20220.22
Oct 6, 20220.22
Sep 19, 20220.10
Sep 1, 20220.215
Aug 1, 20220.215
Jul 1, 20220.215
Jun 21, 20220.075
Jun 1, 20220.215
May 2, 20220.215
Apr 1, 20220.215
Mar 21, 20220.075
Mar 1, 20220.215
Feb 1, 20220.215
Jan 3, 20220.215
Dec 21, 20210.10
Nov 23, 20210.21
Oct 28, 20210.21
Sep 28, 20210.21
Aug 26, 20210.205
Jul 28, 20210.205
Jun 28, 20210.205
May 27, 20210.205
Apr 28, 20210.205
Mar 26, 20210.205
Feb 25, 20210.205
Jan 28, 20210.205
Jan 4, 20210.205
Nov 24, 20200.205
Oct 29, 20200.205
Oct 28, 20200.205
Sep 28, 20200.205
Aug 18, 20200.205
Jul 17, 20200.205
Jun 18, 20200.205
Jun 17, 20200.205
May 19, 20200.205
Apr 17, 20200.205
Mar 17, 20200.205
Feb 20, 20200.205
Feb 19, 20200.205
Jan 21, 20200.205
Dec 27, 20190.205
Dec 12, 20190.24
Nov 19, 20190.205
Oct 17, 20190.205
Sep 19, 20190.205
Sep 18, 20190.205
Aug 19, 20190.205
Jul 18, 20190.205
Jul 17, 20190.205
Jun 27, 20190.205
Jun 17, 20190.25
May 17, 20190.20
Apr 18, 20190.20
Apr 17, 20190.20
Mar 19, 20190.20
Feb 21, 20190.195
Feb 20, 20190.195
Jan 17, 20190.195
Dec 28, 20180.195
Dec 17, 20180.275
Nov 19, 20180.195
Oct 18, 20180.195
Sep 20, 20180.195
Sep 19, 20180.195
Aug 20, 20180.19
Jul 19, 20180.19
Jun 28, 20180.19
Jun 18, 20180.275
May 18, 20180.19
Apr 19, 20180.19
Mar 20, 20180.19
Feb 22, 20180.19
Feb 21, 20180.19
Jan 18, 20180.19
Dec 28, 20170.19
Dec 18, 20170.275
Nov 20, 20170.19
Oct 19, 20170.19
Sep 21, 20170.19
Sep 20, 20170.19
Aug 17, 20170.185
Jul 18, 20170.185
Jun 29, 20170.185
Jun 28, 20170.185
Jun 15, 20170.275
May 18, 20170.185
May 17, 20170.185
Apr 18, 20170.185
Mar 17, 20170.185
Feb 17, 20170.185
Jan 18, 20170.185
Dec 28, 20160.185
Dec 14, 20160.275
Nov 17, 20160.185
Oct 18, 20160.185
Sep 19, 20160.185
Aug 17, 20160.18
Jul 19, 20160.18
Jun 29, 20160.18
Jun 16, 20160.275
May 18, 20160.18
Apr 19, 20160.18
Mar 17, 20160.18
Feb 18, 20160.18
Jan 20, 20160.18
Dec 28, 20150.18
Dec 15, 20150.275
Nov 18, 20150.18
Oct 19, 20150.18
Sep 17, 20150.18
Aug 18, 20150.175
Jul 17, 20150.175
Jun 29, 20150.175
Jun 16, 20150.275
May 18, 20150.175
Apr 17, 20150.175
Mar 27, 20150.175
Feb 18, 20150.17
Jan 16, 20150.17
Dec 29, 20140.17
Dec 16, 20140.275
Nov 18, 20140.17
Oct 16, 20140.17
Sep 17, 20140.17
Aug 18, 20140.165
Jul 17, 20140.165
Jun 26, 20140.165
Jun 18, 20140.275
May 16, 20140.165
Apr 16, 20140.165
Mar 18, 20140.165
Feb 18, 20140.165
Jan 16, 20140.165
Dec 26, 20130.165
Dec 17, 20130.25
Nov 19, 20130.16
Oct 17, 20130.16
Sep 18, 20130.16
Aug 19, 20130.155
Jul 31, 20130.155
Jul 18, 20130.20
Jun 18, 20130.155
May 17, 20130.155
Apr 17, 20130.155
Mar 19, 20130.155
Feb 19, 20130.15
Jan 16, 20130.15
Jan 2, 20130.35
Dec 18, 20120.15
Nov 19, 20120.15
Oct 17, 20120.15
Sep 18, 20120.15
Aug 17, 20120.145
Jul 18, 20120.145
Jun 19, 20120.145
May 17, 20120.14
Apr 18, 20120.14
Mar 19, 20120.14
Feb 22, 20120.135
Jan 18, 20120.135
Dec 21, 20110.135
Nov 17, 20110.135
Oct 18, 20110.135
Sep 19, 20110.135
Aug 17, 20110.13
Jul 19, 20110.13
Jun 20, 20110.13
May 18, 20110.13
Apr 19, 20110.13
Mar 22, 20110.13
Feb 17, 20110.125
Jan 18, 20110.125
Jan 4, 20110.125
Nov 17, 20100.125
Oct 19, 20100.125
Sep 21, 20100.125
Aug 18, 20100.125
Jul 19, 20100.125
Jun 17, 20100.125
May 18, 20100.125
Apr 19, 20100.125
Mar 23, 20100.125
Feb 18, 20100.125
Jan 19, 20100.125
Jan 4, 20100.125
Nov 18, 20090.125
Oct 19, 20090.125
Sep 17, 20090.125
Aug 18, 20090.125
Jul 17, 20090.125
Jun 17, 20090.125
May 19, 20090.125
Apr 17, 20090.125
Mar 18, 20090.125
Feb 18, 20090.125
Jan 20, 20090.125
Dec 17, 20080.125
Nov 17, 20080.125
Oct 15, 20080.125
Sep 16, 20080.125
Aug 12, 20080.36
May 8, 20080.35
Feb 13, 20080.34
Nov 14, 20070.33

Stock splits

No splits on record

MAIN has no stock split history here.

Advertisement