Main Street Capital Corporation MAIN
57.62 USD +1.29 (+2.29%)
At closeNov 4, 2026, 7:40 PM EST
57.84 +0.22 +0.38%
After hours · Nov 4, 7:40 PM ET
56.75 Day range 58.08
48.95 52-week range 65.23
- YTD
- -4.59%
- 1 year
- +0.79%
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 18.60 | 14.35 | 0.00% | — | 0 | 140.3% | 39.70 | — | — | — | — | — | — | — | ||
| 11.10 | 13.60 | 9.80 | 0.00% | — | 0 | 104.9% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 59.8% | ||
| 6.40 | 8.60 | 4.40 | 0.00% | — | 1 | 71.4% | 49.70 | 0.00 | 0.10 | 0.09 | -10.00% | 20 | 2,082 | 43.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 56.3% | ||
| 2.80 | 3.40 | 3.04 | +48.29% | 19 | 523 | 32.2% | 54.70 | 0.20 | 0.40 | 0.32 | -40.74% | 26 | 368 | 29.9% | ||
| 0.15 | 0.35 | 0.25 | +150.00% | 75 | 776 | 22.2% | 59.70 | 2.30 | 2.85 | 2.65 | -28.76% | 9 | 23 | 32.7% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 31.7% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 6.70 | 8.90 | 11.47 | 0.00% | 7 | 1 | 59.5% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 3 | 58.4% | 69.70 | — | — | — | — | — | — | — | ||