Main Street Capital Corporation MAIN
56.33 USD +0.03 (+0.05%)
At closeNov 3, 2026, 4:25 PM EST
56.50 +0.17 +0.31%
After hours · Nov 3, 4:25 PM ET
56.20 Day range 56.70
48.95 52-week range 65.23
- YTD
- -6.72%
- 1 year
- -1.45%
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 17.90 | 14.35 | 0.00% | — | 0 | 78.9% | 39.70 | — | — | — | — | — | — | — | ||
| 10.50 | 12.90 | 9.80 | 0.00% | — | 0 | 55.1% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 52.3% | ||
| 6.40 | 7.00 | 4.40 | 0.00% | — | 1 | 49.5% | 49.70 | 0.05 | 0.15 | 0.10 | 0.00% | 3 | 2,083 | 38.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 50.9% | ||
| 1.85 | 2.20 | 2.05 | +8.47% | 2 | 523 | 24.7% | 54.70 | 0.45 | 0.55 | 0.54 | -20.59% | 30 | 366 | 24.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 24 | 776 | 21.5% | 59.70 | 3.40 | 3.90 | 3.72 | -43.64% | 15 | 14 | 33.4% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 38.1% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 7.80 | 9.30 | 11.47 | 0.00% | 7 | 1 | 69.3% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 3 | 69.7% | 69.70 | — | — | — | — | — | — | — | ||