Main Street Capital Corporation MAIN
56.33 USD +0.03 (+0.05%)
At closeNov 4, 2026, 6:17 AM EST
56.85 +0.52 +0.92%
Pre-market · Nov 4, 6:17 AM ET
56.20 Day range 56.70
48.95 52-week range 65.23
- YTD
- -6.72%
- 1 year
- -1.47%
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.35 | 0.00% | — | 0 | 0.0% | 39.70 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 44.70 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | 49.70 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 52.4% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 54.70 | 0.00 | 0.00 | 0.54 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 0 | 6.3% | 59.70 | 0.00 | 0.00 | 3.72 | 0.00% | 15 | 0 | 0.0% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 39.2% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 0.00 | 0.00 | 11.47 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 69.70 | — | — | — | — | — | — | — | ||