Main Street Capital Corporation MAIN
Set alert
56.32 USD +1.06 +1.92%
As of Nov 2, 3:43 PM ET
55.54 Day range 56.43
48.95 52-week range 65.23
- YTD
- -6.74%
- 1 year
- -1.05%
- Open
- 55.60
- Prev close
- 55.26
- Mkt cap
- 5.27B
- Vol
- 426.91K
- Avg vol
- 499.94K
- EPS
- 4.98
- P/E
- 11.31
- Div yield
- 5.69%
More statistics
- Low
- 55.54
- High
- 56.43
- Forward P/E
- 14.29
- Beta
- 0.75
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.76
- 200-d avg
- 55.53
- 1y target
- 59.86
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:10 PM | 33 minutes ago |
| MACD: Sell Signal | 3:07 PM | 36 minutes ago |
| SMA: Bearish | 3:05 PM | 38 minutes ago |
| SMA: Bearish | 3:05 PM | 38 minutes ago |
| SMA: Bullish | 3:02 PM | 41 minutes ago |
| SMA: Bearish | 3:00 PM | 43 minutes ago |
| SMA: Bullish | 2:59 PM | 44 minutes ago |
| SMA: Bullish | 2:59 PM | 44 minutes ago |
| MACD: Buy Signal | 2:59 PM | 44 minutes ago |
| MACD: Sell Signal | 2:58 PM | 45 minutes ago |
| SMA: Bullish | 2:51 PM | 52 minutes ago |
| SMA: Bearish | 2:49 PM | 54 minutes ago |
| SMA: Bullish | 2:48 PM | 55 minutes ago |
| MACD: Buy Signal | 2:47 PM | 56 minutes ago |
| MACD: Sell Signal | 2:46 PM | 57 minutes ago |
| SMA: Bearish | 2:42 PM | 1 hour ago |
| SMA: Bullish | 2:41 PM | 1 hour ago |
| MACD: Buy Signal | 2:41 PM | 1 hour ago |
| RSI: Oversold | 2:36 PM | 1 hour ago |
| MACD: Sell Signal | 2:27 PM | 1 hour ago |
| SMA: Bullish | 2:19 PM | 1 hour ago |
| MACD: Buy Signal | 2:18 PM | 1 hour ago |
| SMA: Bearish | 2:03 PM | 1 hour ago |
| SMA: Bearish | 2:03 PM | 1 hour ago |
| MACD: Sell Signal | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:57 PM | 1 hour ago |
| SMA: Bullish | 1:56 PM | 1 hour ago |
| SMA: Bullish | 1:56 PM | 1 hour ago |
| SMA: Bearish | 1:55 PM | 1 hour ago |
| SMA: Bearish | 1:55 PM | 1 hour ago |
| MACD: Sell Signal | 1:48 PM | 1 hour ago |
| MACD: Buy Signal | 1:47 PM | 1 hour ago |
| MACD: Sell Signal | 1:44 PM | 1 hour ago |
| SMA: Bullish | 1:38 PM | 2 hours ago |
| MACD: Buy Signal | 1:38 PM | 2 hours ago |
| SMA: Bullish | 1:26 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| MACD: Sell Signal | 1:18 PM | 2 hours ago |
| MACD: Buy Signal | 1:15 PM | 2 hours ago |
| RSI: Overbought | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:10 PM | 2 hours ago |
| MACD: Buy Signal | 1:05 PM | 2 hours ago |
| RSI: Overbought | 1:04 PM | 2 hours ago |
| MACD: Sell Signal | 12:59 PM | 2 hours ago |
| RSI: Overbought | 12:54 PM | 2 hours ago |
| RSI: Overbought | 12:45 PM | 2 hours ago |
| MACD: Buy Signal | 12:40 PM | 3 hours ago |
| SMA: Bullish | 12:32 PM | 3 hours ago |
| SMA: Bearish | 12:31 PM | 3 hours ago |
| SMA: Bullish | 12:30 PM | 3 hours ago |
| MACD: Sell Signal | 12:29 PM | 3 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| RSI: Oversold | 11:58 AM | 3 hours ago |
| SMA: Bearish | 11:53 AM | 3 hours ago |
| SMA: Bearish | 11:53 AM | 3 hours ago |
| MACD: Sell Signal | 11:53 AM | 3 hours ago |
| SMA: Bullish | 11:44 AM | 3 hours ago |
| SMA: Bearish | 11:42 AM | 4 hours ago |
| SMA: Bullish | 11:39 AM | 4 hours ago |
| MACD: Buy Signal | 11:35 AM | 4 hours ago |
| MACD: Sell Signal | 11:32 AM | 4 hours ago |
| SMA: Bearish | 11:30 AM | 4 hours ago |
| SMA: Bearish | 11:30 AM | 4 hours ago |
| SMA: Bullish | 11:28 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| SMA: Bearish | 11:20 AM | 4 hours ago |
| SMA: Bearish | 11:13 AM | 4 hours ago |
| SMA: Bullish | 11:12 AM | 4 hours ago |
| SMA: Bearish | 11:11 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:05 AM | 4 hours ago |
| MACD: Sell Signal | 11:02 AM | 4 hours ago |
| RSI: Overbought | 10:58 AM | 4 hours ago |
| MACD: Buy Signal | 10:45 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:41 AM | 5 hours ago |
| SMA: Bullish | 10:39 AM | 5 hours ago |
| SMA: Bearish | 10:37 AM | 5 hours ago |
| MACD: Sell Signal | 10:37 AM | 5 hours ago |
| MACD: Buy Signal | 10:34 AM | 5 hours ago |
| SMA: Bullish | 10:32 AM | 5 hours ago |
| SMA: Bearish | 10:28 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| SMA: Bearish | 10:20 AM | 5 hours ago |
| MACD: Sell Signal | 10:16 AM | 5 hours ago |
| MACD: Buy Signal | 10:13 AM | 5 hours ago |
| MACD: Sell Signal | 10:12 AM | 5 hours ago |
| RSI: Overbought | 9:58 AM | 5 hours ago |
MAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.60 | 14.35 | 0.00% | — | 0 | 175.9% | 39.70 | — | — | — | — | — | — | — | ||
| 9.50 | 13.10 | 9.80 | 0.00% | — | 0 | 118.9% | 44.70 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 6 | 50.8% | ||
| 5.00 | 6.90 | 4.40 | 0.00% | — | 1 | 44.6% | 49.70 | 0.05 | 0.15 | 0.10 | -50.00% | 19 | 2,103 | 37.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 0.45 | 0.40 | +5.26% | 3 | 0 | 49.5% | ||
| 1.70 | 2.30 | 1.89 | +33.10% | 18 | 541 | 26.5% | 54.70 | 0.60 | 0.65 | 0.68 | -35.24% | 18 | 374 | 25.8% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 14 | 779 | 21.0% | 59.70 | 3.60 | 5.00 | 6.60 | 0.00% | 2 | 14 | 57.1% | ||
| 0.30 | 0.65 | 0.50 | 0.00% | 1 | 0 | 37.2% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 64.70 | 8.40 | 10.10 | 11.47 | 0.00% | 7 | 1 | 65.7% | ||
| 0.00 | 0.95 | 0.06 | 0.00% | 1 | 3 | 72.3% | 69.70 | — | — | — | — | — | — | — | ||