Live Nation Entertainment, Inc. LYV
Set alert
177.89 USD +0.06 +0.03%
At close · Oct 30
177.89 0.00 0.00%
After hours · Oct 30, 5:56 PM ET
177.15 Day range 179.88
125.34 52-week range 189.25
- YTD
- +24.84%
- 1 year
- +20.18%
- Open
- 178.23
- Prev close
- 177.83
- Mkt cap
- 41.44B
- Vol
- 1.96M
- Avg vol
- 1.86M
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 177.15
- High
- 179.88
- Forward P/E
- 93.55
- Beta
- 1.17
- Short ratio
- 12.40
- Inst. own
- 85.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 173.30
- 200-d avg
- 166.49
- 1y target
- 202.63
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.64 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.52 | 0.00% | 62 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 2.75 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.13 | 0.00% | 22 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 1 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 12.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 57 | 0 | 6.3% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 2 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 85 | 0 | 12.5% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||