Live Nation Entertainment, Inc. LYV
181.25 USD -1.93 (-1.05%)
At closeNov 5, 2026, 5:23 PM EST
181.25 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
180.13 Day range 187.71
125.61 52-week range 188.46
- YTD
- +27.19%
- 1 year
- +34.47%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.24 | 0.00% | 107 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.35 | 0.00% | 11 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 1.50 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.59 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 13 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 3.50 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.90 | 0.00% | 333 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 11 | 0 | 3.1% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 225 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 84 | 0 | 12.5% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 25.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 10 | 0 | 25.0% | 192.50 | — | — | — | — | — | — | — | ||