LYV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.10 | 15.70 | 11.20 | 0.00% | 1 | 1 | 61.5% | 165.00 | | 0.95 | 2.95 | 2.47 | 0.00% | 5 | 10 | 68.1% |
|---|
| 9.50 | 11.90 | 8.64 | 0.00% | 2 | 12 | 61.8% | 170.00 | | 1.90 | 2.60 | 2.52 | -45.22% | 62 | 354 | 55.0% |
|---|
| 7.80 | 9.30 | 7.30 | 0.00% | — | 9 | 56.2% | 172.50 | | 2.50 | 3.50 | 2.75 | -43.88% | 21 | 8 | 54.4% |
|---|
| 6.20 | 7.40 | 7.13 | +65.81% | 22 | 31 | 53.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 4.80 | 6.20 | 5.50 | +10.00% | 1 | 6 | 54.0% | 177.50 | | 4.20 | 5.50 | 4.50 | -33.82% | 2 | 2 | 51.4% |
|---|
| 3.60 | 4.60 | 4.22 | +5.50% | 1 | 449 | 51.4% | 180.00 | | 5.50 | 6.90 | 12.10 | 0.00% | — | 2 | 51.3% |
|---|
| 2.70 | 3.90 | 3.20 | +14.29% | 57 | 9 | 53.1% | 182.50 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 3.90 | 2.42 | +28.04% | 2 | 6 | 57.6% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.65 | 1.30 | +9.24% | 2 | 292 | 51.7% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.85 | 0.65 | +30.00% | 9 | 210 | 52.1% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
