LYV
Live Nation Entertainment, Inc.
Set alert
177.89 USD +0.06 +0.03%
177.15 Day range 179.88
125.61 52-week range 188.46
- YTD
- +24.84%
- 1 year
- +20.18%
- Open
- 178.23
- Prev close
- 177.83
- Mkt cap
- 41.44B
- Vol
- 1.96M
- Avg vol
- 1.91M
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 177.15
- High
- 179.88
- Forward P/E
- 93.55
- Beta
- 1.17
- Short ratio
- 12.40
- Inst. own
- 85.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 173.30
- 200-d avg
- 166.49
- 1y target
- 202.63
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 15.70 | 11.20 | 0.00% | 1 | 1 | 61.5% | 165.00 | 0.95 | 2.95 | 2.47 | 0.00% | 5 | 10 | 68.1% | ||
| 9.50 | 11.90 | 8.64 | 0.00% | 2 | 12 | 61.8% | 170.00 | 1.90 | 2.60 | 2.52 | -45.22% | 62 | 354 | 55.0% | ||
| 7.80 | 9.30 | 7.30 | 0.00% | — | 9 | 56.2% | 172.50 | 2.50 | 3.50 | 2.75 | -43.88% | 21 | 8 | 54.4% | ||
| 6.20 | 7.40 | 7.13 | +65.81% | 22 | 31 | 53.6% | 175.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.20 | 5.50 | +10.00% | 1 | 6 | 54.0% | 177.50 | 4.20 | 5.50 | 4.50 | -33.82% | 2 | 2 | 51.4% | ||
| 3.60 | 4.60 | 4.22 | +5.50% | 1 | 449 | 51.4% | 180.00 | 5.50 | 6.90 | 12.10 | 0.00% | — | 2 | 51.3% | ||
| 2.70 | 3.90 | 3.20 | +14.29% | 57 | 9 | 53.1% | 182.50 | — | — | — | — | — | — | — | ||
| 1.90 | 3.90 | 2.42 | +28.04% | 2 | 6 | 57.6% | 185.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.65 | 1.30 | +9.24% | 2 | 292 | 51.7% | 190.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.65 | +30.00% | 9 | 210 | 52.1% | 195.00 | — | — | — | — | — | — | — | ||