Live Nation Entertainment, Inc. LYV
Full chart
Set alert
180.34 USD +2.09 (+1.17%)
Nov 11, 2026, 12:09 PM EST
177.19 Day range 181.96
125.61 52-week range 188.46
- YTD
- +26.55%
- 1 year
- +27.13%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
Newest 20 of 61.
Compare LYV
Chart and line up LYV against other symbols or a saved comparison set.
- LYV Live Nation Entertainment, Inc.
180.34
+2.09 +1.17%
- EBAY eBay Inc.
123.71
+0.19 +0.15%
- WWE World Wrestling Entertainment, Inc.
100.65
+100.65 —
- SSP The E.W. Scripps Company
3.71
+0.02 +0.41%
- SBGI Sinclair, Inc.
15.01
-0.10 -0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | LYV | EBAY | WWE | SSP | SBGI |
|---|---|---|---|---|---|
| Last price | 180.34 | 123.71 | 100.65 | 3.71 | 15.01 |
| Change | +2.09 | +0.19 | +100.65 | +0.015 | -0.10 |
| Change % | +1.17% | +0.153821% | — | +0.406504% | -0.661813% |
| Open | 178.78 | 123.25 | 0.00 | 3.67 | 14.94 |
| Day high | 181.96 | 124.06 | 0.00 | 3.82 | 15.44 |
| Day low | 177.19 | 121.94 | 0.00 | 3.50 | 14.77 |
| Previous close | 178.25 | 123.52 | 0.00 | 3.69 | 15.11 |
| Volume | 788.02K | 1.04M | 0 | 310.50K | 267.65K |
| Average volume | 2.09M | 4.42M | 0 | 709.80K | 545.04K |
| Market cap | 42.51B | 54.31B | 8.18B | 344.63M | 1.09B |
| P/E ratio | 0.00 | 27.01 | 0.00 | 0.00 | 10.71 |
| Earnings per share | -0.11 | 4.58 | 0.00 | -13.24 | 1.40 |
| Dividend yield | 0.00 | 0.99 | 0.43 | 0.00 | 7.09 |
| 52-week high | 188.46 | 125.15 | 0.00 | 5.39 | 17.88 |
| 52-week low | 125.61 | 79.41 | 0.00 | 1.92 | 11.83 |
| 1-week return | -1.55% | -1.15% | — | +28.65% | +6.45% |
| 1-month return | +5.87% | +10.27% | — | +29.55% | +17.91% |
| 3-month return | -1.63% | +16.70% | — | +11.93% | +9.80% |
| 6-month return | +10.64% | +14.41% | — | -2.24% | +5.19% |
| Year-to-date return | +26.55% | +42.03% | — | -7.14% | -1.90% |
| 1-year return | +27.13% | +41.77% | — | +64.67% | -9.03% |
| 2-year return | +45.67% | +98.16% | — | +116.67% | -8.25% |
| 50-day moving average | 172.67 | 113.26 | 0.00 | 2.86 | 13.17 |
| 200-day moving average | 167.89 | 104.98 | 0.00 | 3.40 | 14.03 |
| Target price | 203.26 | 126.74 | 112.44 | 5.20 | 17.64 |
| Beta | 1.15 | 1.30 | 1.16 | 0.71 | 1.24 |
| Short ratio | 12.40 | 3.35 | 8.92 | 3.07 | 7.99 |
| Institutional ownership | 85.13% | 94.43% | 121.55% | 78.56% | 68.36% |
