Live Nation Entertainment, Inc. LYV
183.18 USD +4.31 (+2.41%)
At closeNov 4, 2026, 5:44 PM EST
184.00 +0.82 +0.45%
After hours · Nov 4, 5:44 PM ET
181.04 Day range 185.88
125.34 52-week range 189.25
- YTD
- +28.55%
- 1 year
- +21.51%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.00 | 7.60 | 0.00% | 11 | 18 | 110.8% | 172.50 | 0.70 | 1.55 | 1.40 | -41.42% | 25 | 45 | 88.3% | ||
| 9.50 | 12.00 | 9.59 | +57.21% | 3 | 56 | 108.9% | 175.00 | 1.05 | 1.90 | 2.34 | -40.46% | 2 | 3 | 83.4% | ||
| 7.80 | 9.20 | 4.80 | 0.00% | 13 | 18 | 97.1% | 177.50 | 1.65 | 2.55 | 2.45 | -52.88% | 189 | 3 | 82.0% | ||
| 6.00 | 7.20 | 6.80 | +83.78% | 7 | 461 | 90.4% | 180.00 | 2.35 | 3.30 | 3.00 | -41.18% | 3 | 3 | 78.8% | ||
| 4.60 | 6.00 | 5.00 | +35.14% | 12 | 61 | 91.7% | 182.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 4.00 | +135.29% | 11 | 9 | 87.5% | 185.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 2.95 | +39.15% | 18 | 73 | 87.8% | 187.50 | — | — | — | — | — | — | — | ||
| 1.50 | 2.65 | 2.40 | +92.00% | 13 | 308 | 85.7% | 190.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.10 | 1.30 | +94.03% | 6 | 5 | 89.3% | 192.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.65 | 1.60 | +128.57% | 1 | 224 | 91.3% | 195.00 | — | — | — | — | — | — | — | ||