Live Nation Entertainment, Inc. LYV
183.18 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:06 AM EST
183.05 -0.13 -0.07%
Pre-market · Nov 5, 9:06 AM ET
Day range unavailable
125.34 52-week range 189.25
- YTD
- +28.55%
- 1 year
- +35.90%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | 11 | 18 | 0.0% | 172.50 | 0.00 | 0.00 | 1.40 | 0.00% | 25 | 69 | 25.0% | ||
| 0.00 | 0.00 | 9.59 | 0.00% | 3 | 56 | 0.0% | 175.00 | 0.00 | 0.00 | 2.34 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 13 | 18 | 0.0% | 177.50 | 0.00 | 0.00 | 2.45 | 0.00% | 189 | 186 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 7 | 467 | 0.0% | 180.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 4 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 12 | 73 | 0.0% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 20 | 3.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 18 | 89 | 6.3% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 13 | 318 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 11 | 12.5% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 223 | 25.0% | 195.00 | — | — | — | — | — | — | — | ||